PACCAR - Биржевая Цена

Биржевая цена
98.58
Изменение за день
0.38 0.38%
Ежемесячно
7.42%
Ежегодный
-2.28%
Q3 прогноз
94.82

Цена Chg День Год Дата
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,780.00 133.00 2.86% -7.69% 2025-07-02
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Deere & Company 513.70 5.34 1.05% 41.63% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Illinois Tool Works 254.87 -0.32 -0.13% 8.00% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 146.34 -1.00 -0.68% 21.04% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Quanta Services 372.83 0.54 0.15% 50.53% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Rush Enterprises 54.69 0.38 0.70% 31.18% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
Union Pacific 236.40 0.83 0.35% 4.70% 2025-07-02
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 271.20 5.20 1.95% 1.50% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Werner 28.77 0.26 0.91% -19.66% 2025-07-02
Wabash National 11.39 0.33 2.98% -47.66% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02
USND 20356 152.85 0.76% 11.92% 2025-07-02
US100 22638 159.82 0.71% 12.14% 2025-07-02